Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.3833 JPY (Last update: January 29, 2026 at 06:02 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 06:02 UTC
NEAR to JPY Rate--
1 NEAR = 220.3833 JPY
1 NEAR = 220.3833 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.38336JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,908,022,213.16959483. NEAR Protocol trading volume has increased by ¥30,955,670.297194738 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,599,507,362.78539232 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.83280.07280.07480.56
Low252.52252.52214.26214.26
Average260.17266.3247.93347.41
Change-16.60%-19.14%-13.20%-41.31%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.3833
2
440.7667
3
661.15
5
1101.9168
10
2203.8336
25
5509.584
50
11019.168
100
22038.336
1000
220383.36
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004537
5
0.02268
10
0.04537
20
0.09075
50
0.2268
100
0.4537
200
0.9075
500
2.2687
1000
4.5375
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
24.91EUR to HBAR87.28SUI to RUB53.35RETH to VND3.94AED to syrupUSDC2.6stETH to CNY
30.95EUR to ATOM69.36JLP to AED23.57TRY to weETH3.82UAH to WTRX49.04TRY to SHIB
40.03LEO to PLN51.49DOGE to TRY43.68RAIN to EUR34.32AED to XLM36.01USD to FIL
40.53TAO to TRY54.92ADA to PLN44.64USD to USDT17.66TRY to HYPE79.22BNSOL to RUB
32.02RUB to PEPE67.46BCH to USD92.89EUR to USDC.e56.6LBTC to TRY25.16ARS to BBTC
2.51USDG to TWD67.97OKB to EUR72.88SOL to CNY25.47ARB to TRY24.89PLN to ICP

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 6:02 AM24 Hours Ago24h Change
1 NEAR220.38 JPY264.77 JPY-16.60%
5 NEAR1101.9 JPY1323.85 JPY-16.60%
10 NEAR2203.8 JPY2647.7 JPY-16.60%
50 NEAR11019 JPY13238.5 JPY-16.60%
100 NEAR22038 JPY26477 JPY-16.60%
1000 NEAR220380 JPY264770 JPY-16.60%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.3833, 1 NEAR has a value of 220.3833 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -16.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 6:02 AM30 Days Ago30d Change
1 NEAR220.38 JPY254.05 JPY-13.20%
5 NEAR1101.9 JPY1270.25 JPY-13.20%
10 NEAR2203.8 JPY2540.5 JPY-13.20%
50 NEAR11019 JPY12702.5 JPY-13.20%
100 NEAR22038 JPY25405 JPY-13.20%
1000 NEAR220380 JPY254050 JPY-13.20%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.20%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 6:02 AM1 Year Ago1 Year Change
1 NEAR220.38 JPY760.63 JPY-70.90%
5 NEAR1101.9 JPY3803.15 JPY-70.90%
10 NEAR2203.8 JPY7606.3 JPY-70.90%
50 NEAR11019 JPY38031.5 JPY-70.90%
100 NEAR22038 JPY76063 JPY-70.90%
1000 NEAR220380 JPY760630 JPY-70.90%
Over the past year, the NEAR to JPY rate has fluctuated by -70.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX