Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.3833 JPY (Last update: January 29, 2026 at 06:02 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 06:02 UTC
NEAR to JPY Rate--
1 NEAR = 220.3833 JPY
1 NEAR = 220.3833 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.38336JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,908,022,213.16959483. NEAR Protocol trading volume has increased by ¥30,955,670.297194738 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,599,507,362.78539232 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.83 | 280.07 | 280.07 | 480.56 |
| Low | 252.52 | 252.52 | 214.26 | 214.26 |
| Average | 260.17 | 266.3 | 247.93 | 347.41 |
| Change | -16.60% | -19.14% | -13.20% | -41.31% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.3833 |
2 | 440.7667 |
3 | 661.15 |
5 | 1101.9168 |
10 | 2203.8336 |
25 | 5509.584 |
50 | 11019.168 |
100 | 22038.336 |
1000 | 220383.36 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004537 |
5 | 0.02268 |
10 | 0.04537 |
20 | 0.09075 |
50 | 0.2268 |
100 | 0.4537 |
200 | 0.9075 |
500 | 2.2687 |
1000 | 4.5375 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 24.91EUR to HBAR | 87.28SUI to RUB | 53.35RETH to VND | 3.94AED to syrupUSDC | 2.6stETH to CNY |
| 30.95EUR to ATOM | 69.36JLP to AED | 23.57TRY to weETH | 3.82UAH to WTRX | 49.04TRY to SHIB |
| 40.03LEO to PLN | 51.49DOGE to TRY | 43.68RAIN to EUR | 34.32AED to XLM | 36.01USD to FIL |
| 40.53TAO to TRY | 54.92ADA to PLN | 44.64USD to USDT | 17.66TRY to HYPE | 79.22BNSOL to RUB |
| 32.02RUB to PEPE | 67.46BCH to USD | 92.89EUR to USDC.e | 56.6LBTC to TRY | 25.16ARS to BBTC |
| 2.51USDG to TWD | 67.97OKB to EUR | 72.88SOL to CNY | 25.47ARB to TRY | 24.89PLN to ICP |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 6:02 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 220.38 JPY | 264.77 JPY | -16.60% |
| 5 NEAR | 1101.9 JPY | 1323.85 JPY | -16.60% |
| 10 NEAR | 2203.8 JPY | 2647.7 JPY | -16.60% |
| 50 NEAR | 11019 JPY | 13238.5 JPY | -16.60% |
| 100 NEAR | 22038 JPY | 26477 JPY | -16.60% |
| 1000 NEAR | 220380 JPY | 264770 JPY | -16.60% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.3833, 1 NEAR has a value of 220.3833 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -16.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 6:02 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 220.38 JPY | 254.05 JPY | -13.20% |
| 5 NEAR | 1101.9 JPY | 1270.25 JPY | -13.20% |
| 10 NEAR | 2203.8 JPY | 2540.5 JPY | -13.20% |
| 50 NEAR | 11019 JPY | 12702.5 JPY | -13.20% |
| 100 NEAR | 22038 JPY | 25405 JPY | -13.20% |
| 1000 NEAR | 220380 JPY | 254050 JPY | -13.20% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.20%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 6:02 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 220.38 JPY | 760.63 JPY | -70.90% |
| 5 NEAR | 1101.9 JPY | 3803.15 JPY | -70.90% |
| 10 NEAR | 2203.8 JPY | 7606.3 JPY | -70.90% |
| 50 NEAR | 11019 JPY | 38031.5 JPY | -70.90% |
| 100 NEAR | 22038 JPY | 76063 JPY | -70.90% |
| 1000 NEAR | 220380 JPY | 760630 JPY | -70.90% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA